Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00034000 | 2024-05-09 9:56AM CDT | 2024-05-22 | 0.05 | 0.00 | 0.04 | 0.00 | - | 165 | 28,999 | 325.00% |
VIXW240605C00034000 | 2024-05-07 12:20PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 7 | 207.03% |
VIX240618C00034000 | 2024-05-15 2:59PM CDT | 2024-06-18 | 0.13 | 0.09 | 0.15 | 0.00 | - | 4,621 | 41,062 | 178.13% |
VIX240717C00034000 | 2024-05-15 1:12PM CDT | 2024-07-17 | 0.25 | 0.22 | 0.29 | 0.00 | - | 11 | 3,373 | 149.41% |
VIX240821C00034000 | 2024-05-16 10:20AM CDT | 2024-08-21 | 0.42 | 0.38 | 0.46 | 0.00 | - | 2 | 7,336 | 133.30% |
VIX240918C00034000 | 2024-05-13 9:17AM CDT | 2024-09-18 | 0.54 | 0.47 | 0.59 | 0.00 | - | 1 | 248 | 124.22% |
VIX241016C00034000 | 2024-05-14 2:58PM CDT | 2024-10-16 | 0.76 | 0.66 | 0.81 | 0.00 | - | 22 | 53 | 122.46% |
VIX241120C00034000 | 2024-05-09 1:11PM CDT | 2024-11-20 | 0.89 | 0.71 | 0.85 | 0.00 | - | 1 | 8 | 112.31% |
VIX241218C00034000 | 2024-05-15 8:35AM CDT | 2024-12-18 | 0.88 | 0.75 | 0.92 | 0.00 | - | 1 | 2 | 106.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00034000 | 2024-05-13 3:05PM CDT | 2024-05-22 | 20.15 | 21.10 | 21.25 | 0.00 | - | 200 | 355 | 0.00% |
VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.20 | 20.35 | 0.00 | - | 20 | 21 | 0.00% |
VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 19.40 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.85 | 19.05 | 0.00 | - | 1 | 30 | 0.00% |
VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.35 | 18.55 | 0.00 | - | 1 | 1 | 0.00% |